UK markets open in 3 hours 2 minutes
NIKKEI 225
38,398.38 +196.01 (+0.51%) HANG SENG
18,542.22 +228.36 (+1.25%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.50 -2.80 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,338.57 -989.79 (-1.97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1,904 | 2,871 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 303 |
| - | - | - | - | - | 2024-05-13 | 0.04 | 0.00 | - | 20 | 53 |
| - | - | - | - | - | 2024-05-14 | 0.02 | -0.03 | -60.00% | 568 | 29 |
| 33.68 | 0.00 | - | 1 | 24 | 2024-06-28 | 15.38 | 0.00 | - | 1 | 16 |
| 50.65 | 0.00 | - | 1 | 797 | 2024-12-31 | 11.10 | 0.00 | - | 90 | 97 |
© 2024 Yahoo. All rights reserved.