UK markets open in 3 hours
NIKKEI 225
37,920.66 +292.18 (+0.78%) HANG SENG
17,584.35 +299.81 (+1.73%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | +0.09 | +0.37% | 95 | 115 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 9,320 | 66,346 |
| 25.88 | 0.00 | - | 35 | 59 | 2024-04-29 | 0.04 | -0.03 | -42.86% | 1,733 | 1,575 |
| 20.38 | -6.99 | -25.54% | 1 | 164 | 2024-04-30 | 0.07 | -0.03 | -30.00% | 827 | 5,097 |
| 24.10 | -3.18 | -11.66% | 12 | 7 | 2024-05-01 | 0.20 | -0.05 | -20.00% | 2,296 | 2,559 |
| - | - | - | - | - | 2024-05-02 | 0.15 | -0.13 | -46.43% | 776 | 404 |
| 27.85 | +2.85 | +11.40% | 69 | 441 | 2024-05-03 | 0.14 | -0.37 | -72.55% | 13,532 | 29,061 |
| 30.90 | +5.15 | +20.00% | 37 | 102 | 2024-05-10 | 0.54 | -0.52 | -49.06% | 1,349 | 7,095 |
| 27.72 | +0.65 | +2.40% | 104 | 5,372 | 2024-05-17 | 1.05 | -0.60 | -36.36% | 11,636 | 56,459 |
| 33.09 | +4.86 | +17.22% | 7 | 62 | 2024-05-24 | 1.60 | -0.69 | -30.13% | 3,102 | 3,411 |
| 29.70 | -1.59 | -5.08% | 80 | 74 | 2024-05-31 | 1.90 | -0.90 | -32.14% | 989 | 2,606 |
| 35.91 | +3.91 | +12.22% | 77 | 4,091 | 2024-06-21 | 3.25 | -1.05 | -24.42% | 3,201 | 48,956 |
| 31.30 | -4.42 | -12.37% | 21 | 149 | 2024-06-28 | 3.80 | -1.13 | -22.92% | 358 | 2,905 |
| 34.37 | -2.48 | -6.73% | 10 | 635 | 2024-07-19 | 5.00 | -1.19 | -19.22% | 1,131 | 6,872 |
| 38.60 | -0.53 | -1.35% | 5 | 85 | 2024-08-16 | 7.80 | -0.25 | -3.11% | 103 | 3,753 |
| 42.23 | +0.42 | +1.00% | 2 | 1,250 | 2024-09-20 | 8.36 | -0.83 | -9.03% | 674 | 37,596 |
| 42.77 | 0.00 | - | 2 | 92 | 2024-09-30 | 10.39 | +0.74 | +7.67% | 70 | 903 |
| 46.00 | 0.00 | - | 2 | 964 | 2024-10-18 | 10.20 | -0.57 | -5.29% | 21 | 5,708 |
| 44.74 | -3.63 | -7.50% | 1 | 43 | 2024-11-15 | 11.68 | -0.64 | -5.19% | 24 | 791 |
| 55.59 | +2.09 | +3.91% | 47 | 726 | 2024-12-20 | 13.09 | -1.16 | -8.14% | 408 | 17,655 |
| 49.70 | -0.30 | -0.60% | 8 | 258 | 2024-12-31 | 13.58 | -1.32 | -8.86% | 32 | 758 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 59.00 | +3.32 | +5.96% | 3 | 161 | 2025-03-21 | 19.56 | +2.07 | +11.84% | 7 | 5,656 |
| 53.88 | 0.00 | - | 16 | 17 | 2025-03-31 | 18.75 | +0.65 | +3.59% | 18 | 1,217 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 82.64 | 0.00 | - | 4 | 52 | 2026-01-16 | 26.51 | 0.00 | - | 10 | 881 |
| 91.65 | 0.00 | - | 1 | 23 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 9 |
| 94.65 | -6.35 | -6.29% | 2 | 140 | 2026-12-18 | 33.58 | +0.08 | +0.24% | 1 | 985 |
© 2024 Yahoo. All rights reserved.