Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | 52 | 248 |
| 40.49 | 0.00 | - | 4 | 3 | 2024-05-14 | 0.02 | 0.00 | - | 32 | 56 |
| - | - | - | - | - | 2024-05-15 | 0.03 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 2024-05-16 | 0.04 | 0.00 | - | 10 | 10 |
| 40.87 | +12.91 | +46.17% | 5 | 20 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 10 | 1,171 |
| - | - | - | - | - | 2024-05-20 | 0.08 | 0.00 | - | 1 | 56 |
| 32.21 | 0.00 | - | 4 | 262 | 2024-06-28 | 17.51 | 0.00 | - | 1 | 50 |
| 46.53 | 0.00 | - | 1 | 4 | 2024-12-31 | 13.51 | 0.00 | - | 1 | 189 |
| 58.34 | 0.00 | - | 2 | 16 | 2025-03-31 | 13.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.