Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:404.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.11 | 0.00 | - | 12 | 28 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 407 | 5,043 |
| - | - | - | - | - | 2024-04-29 | 0.02 | -0.04 | -80.00% | 638 | 457 |
| 22.75 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.18 | -0.29 | -61.70% | 4,671 | 182 |
| 29.86 | 0.00 | - | 1 | 94 | 2024-06-28 | 15.89 | 0.00 | - | 4 | 4 |
| 53.87 | -14.27 | -20.94% | 12 | 4 | 2024-12-31 | 13.34 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-03-31 | 22.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.