Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.07 | +1.70 | +5.42% | 2 | 50 | 2024-05-10 | 0.01 | 0.00 | - | 583 | 3,830 |
| 16.10 | 0.00 | - | - | 20 | 2024-05-13 | 0.01 | -0.02 | -66.67% | 335 | 11 |
| 15.61 | 0.00 | - | - | 9 | 2024-05-14 | 0.02 | 0.00 | - | 510 | 2,497 |
| - | - | - | - | - | 2024-05-15 | 0.03 | -0.01 | -25.00% | 1 | 87 |
| - | - | - | - | - | 2024-05-16 | 0.05 | -0.03 | -37.50% | 1 | 24 |
| 32.65 | +4.15 | +14.56% | 4 | 93 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 31 | 2,743 |
| - | - | - | - | - | 2024-05-20 | 0.13 | 0.00 | - | 2 | 3 |
| 34.30 | +12.62 | +58.21% | 1 | 56 | 2024-05-24 | 0.22 | -0.08 | -26.67% | 545 | 1,282 |
| 22.28 | 0.00 | - | - | 3 | 2024-05-31 | 0.37 | -0.15 | -28.85% | 89 | 112 |
| - | - | - | - | - | 2024-06-07 | 0.70 | -0.13 | -15.66% | 33 | 131 |
| 33.43 | 0.00 | - | 10 | 39 | 2024-06-14 | 1.09 | -0.16 | -12.80% | 13 | 93 |
| 50.29 | 0.00 | - | 130 | 128 | 2024-12-31 | 13.15 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.