Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.36 | +1.54 | +5.00% | 9 | 2 | 2024-05-13 | 0.01 | 0.00 | - | 53 | 489 |
| 31.96 | 0.00 | - | 13 | 113 | 2024-05-14 | 0.02 | -0.01 | -33.33% | 388 | 368 |
| 31.03 | 0.00 | - | 2 | 5 | 2024-05-15 | 0.03 | -0.03 | -50.00% | 14 | 368 |
| - | - | - | - | - | 2024-05-16 | 0.04 | -0.03 | -42.86% | 4 | 98 |
| 32.68 | +1.02 | +3.22% | 11 | 27,258 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 6,173 | 62,192 |
| - | - | - | - | - | 2024-05-20 | 0.07 | -0.05 | -41.67% | 26 | 102 |
| - | - | - | - | - | 2024-05-21 | 0.09 | -0.08 | -47.06% | 1 | 22 |
| - | - | - | - | - | 2024-05-22 | 0.14 | -0.11 | -44.00% | 17 | 680 |
| 32.06 | 0.00 | - | 1 | 1 | 2024-05-23 | 0.22 | -0.06 | -21.43% | 9 | 39 |
| 33.11 | +1.91 | +6.12% | 22 | 169 | 2024-05-24 | 0.24 | -0.10 | -29.41% | 1,364 | 7,207 |
| 33.29 | +0.40 | +1.22% | 5 | 120 | 2024-05-31 | 0.42 | -0.14 | -25.00% | 470 | 5,667 |
| 34.55 | +0.99 | +2.95% | 1 | 15 | 2024-06-07 | 0.69 | -0.21 | -23.33% | 413 | 1,625 |
| 35.20 | +1.74 | +5.20% | 1 | 87 | 2024-06-14 | 1.16 | -0.12 | -9.38% | 94 | 216 |
| 35.97 | +0.85 | +2.42% | 10 | 6,480 | 2024-06-21 | 1.41 | -0.15 | -9.62% | 5,490 | 48,359 |
| 36.15 | +0.20 | +0.56% | 15 | 184 | 2024-06-28 | 1.79 | -0.24 | -11.82% | 131 | 2,083 |
| 37.37 | -0.28 | -0.74% | 43 | 323 | 2024-07-19 | 2.83 | -0.29 | -9.29% | 865 | 5,230 |
| 41.07 | +0.53 | +1.31% | 28 | 50 | 2024-08-16 | 4.27 | -0.30 | -6.56% | 120 | 1,715 |
| 45.08 | +0.37 | +0.83% | 1 | 1,321 | 2024-09-20 | 6.01 | -0.25 | -3.99% | 159 | 16,270 |
| 45.92 | +1.28 | +2.87% | 5 | 80 | 2024-09-30 | 6.25 | -0.51 | -7.54% | 30 | 280 |
| 47.38 | 0.00 | - | 1 | 305 | 2024-10-18 | 7.52 | -0.35 | -4.45% | 51 | 1,298 |
| 50.61 | 0.00 | - | 6 | 335 | 2024-11-15 | 9.29 | -0.30 | -3.13% | 1,008 | 331 |
| 53.98 | 0.00 | - | 3 | 714 | 2024-12-20 | 10.90 | -0.46 | -4.05% | 23 | 7,446 |
| 52.90 | 0.00 | - | 1 | 206 | 2024-12-31 | 11.36 | -0.22 | -1.90% | 5 | 133 |
| 56.45 | +0.59 | +1.06% | 1 | 465 | 2025-01-17 | 11.93 | -0.39 | -3.17% | 11 | 11,107 |
| 61.69 | -0.87 | -1.39% | 6 | 101 | 2025-03-21 | 14.35 | -0.20 | -1.37% | 1 | 175 |
| 60.39 | 0.00 | - | 1 | 27 | 2025-03-31 | 15.22 | 0.00 | - | 2 | 39 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 78.88 | 0.00 | - | 1 | 355 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 331 |
| 76.32 | 0.00 | - | 3 | 15 | 2026-06-18 | 33.04 | 0.00 | - | 1 | 1 |
| 101.08 | 0.00 | - | 1 | 45 | 2026-12-18 | 31.93 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.