Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.72 | +3.36 | +11.44% | 1 | 42 | 2024-05-13 | 0.01 | 0.00 | - | 242 | 408 |
| 31.22 | +6.71 | +27.38% | 1 | 15 | 2024-05-14 | 0.02 | +0.01 | +100.00% | 598 | 57 |
| 29.08 | 0.00 | - | 82 | 83 | 2024-05-15 | 0.05 | 0.00 | - | 4 | 58 |
| 17.69 | 0.00 | - | - | 1 | 2024-05-16 | 0.04 | -0.04 | -50.00% | 10 | 11 |
| 26.05 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 158 | 968 |
| - | - | - | - | - | 2024-05-20 | 0.22 | 0.00 | - | - | 21 |
| 31.26 | 0.00 | - | 18 | 102 | 2024-05-24 | 0.26 | -0.12 | -31.58% | 28 | 1,190 |
| 32.31 | +7.89 | +32.31% | 6 | 13 | 2024-05-31 | 0.46 | -0.12 | -20.69% | 65 | 68 |
| 33.70 | +1.95 | +6.14% | 1 | 6 | 2024-06-07 | 0.80 | -0.15 | -15.79% | 18 | 940 |
| 29.95 | 0.00 | - | 59 | 39 | 2024-06-14 | 1.23 | -0.25 | -16.89% | 4 | 19 |
| 37.26 | +0.92 | +2.53% | 41 | 89 | 2024-07-19 | 3.01 | -0.17 | -5.35% | 137 | 4,597 |
| 64.44 | 0.00 | - | 8 | 11 | 2024-12-31 | 17.00 | 0.00 | - | 5 | 44 |
| 58.80 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.