Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:412.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | 0.00 | - | 6 | 173 | 2024-05-10 | 0.01 | 0.00 | - | 44 | 3,046 |
| 29.50 | +1.97 | +7.16% | 1 | 24 | 2024-05-13 | 0.01 | 0.00 | - | 474 | 98 |
| 12.88 | 0.00 | - | - | 26 | 2024-05-14 | 0.02 | -0.01 | -33.33% | 481 | 5,097 |
| 28.09 | 0.00 | - | - | 7 | 2024-05-15 | 0.03 | -0.04 | -57.14% | 10 | 212 |
| 27.86 | 0.00 | - | 6 | 7 | 2024-05-16 | 0.08 | 0.00 | - | 63 | 69 |
| 30.04 | +1.06 | +3.66% | 1 | 97 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 139 | 2,573 |
| - | - | - | - | - | 2024-05-20 | 0.09 | -0.19 | -67.86% | 1 | 1 |
| 26.20 | 0.00 | - | 4 | 124 | 2024-05-24 | 0.35 | -0.06 | -14.63% | 326 | 604 |
| 31.42 | 0.00 | - | 19 | 38 | 2024-05-31 | 0.55 | -0.10 | -15.38% | 22 | 1,400 |
| 31.90 | 0.00 | - | 4 | 76 | 2024-06-14 | 1.34 | -0.18 | -11.84% | 3 | 104 |
| 37.24 | +1.50 | +4.20% | 2 | 195 | 2024-07-19 | 3.36 | +0.06 | +1.82% | 367 | 838 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.63 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.