UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.88-1.80 (-0.64%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9002022-12-16122.570.00-210
0.010.00-402022-12-3088.200.00-11
0.020.00-83,0822023-01-20147.040.00-90
0.050.00-26462023-03-17152.850.00-10
0.060.00-14642023-03-31120.490.00-60
0.15-0.01-6.25%1858,7612023-06-16134.800.00-200
0.18-0.06-25.00%1801,5782023-06-30130.290.00-200
1.270.00-3131,5532023-09-15130.240.00-20
1.280.00-35382023-09-29-----
2.050.00-692,0012023-12-15127.280.00-10
3.860.00-86172024-01-19129.080.00-20
-----2024-03-15152.650.00--0
8.110.00-4272024-06-21150.000.00-11
10.810.00-11522024-12-20133.680.00-10
9.700.00-112025-01-17133.080.00-19