UK markets open in 2 hours 4 minutes
NIKKEI 225
38,204.33 +130.35 (+0.34%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,360.70 +20.40 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,276.48 +1,132.39 (+2.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 408 | 0 |
| 25.84 | 0.00 | - | 2 | 0 | 2024-05-13 | 0.01 | 0.00 | - | 22 | 0 |
| 26.23 | 0.00 | - | 50 | 0 | 2024-05-14 | 0.03 | 0.00 | - | 211 | 0 |
| 25.82 | 0.00 | - | 393 | 0 | 2024-05-15 | 0.08 | 0.00 | - | 131 | 0 |
| 24.86 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.11 | 0.00 | - | 63 | 0 |
| 26.41 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1,348 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.18 | 0.00 | - | 68 | 0 |
| 27.38 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 60,592 | 0 |
| 28.51 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 439 | 0 |
| 28.81 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.25 | 0.00 | - | 389 | 0 |
| 29.93 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.79 | 0.00 | - | 84 | 0 |
| 30.60 | 0.00 | - | 338 | 0 | 2024-06-21 | 2.04 | 0.00 | - | 3,682 | 0 |
| 25.10 | 0.00 | - | 1 | 951 | 2024-06-28 | 19.46 | 0.00 | - | 6 | 115 |
| 33.39 | 0.00 | - | 29 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 727 | 0 |
| 37.11 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.41 | 0.00 | - | 146 | 0 |
| 40.84 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.31 | 0.00 | - | 267 | 0 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 43.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.86 | 0.00 | - | 16 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.03 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 25 | 0 | 2024-12-20 | 12.44 | 0.00 | - | 10 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.34 | 0.00 | - | 20 | 0 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 58.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.08 | 0.00 | - | 530 | 0 |
| 56.94 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.73 | 0.00 | - | 231 | 0 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.