UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,170.38 -1,886.92 (-3.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | -2.41 | -28.39% | 727 | 146 | 2024-05-01 | 0.01 | -0.24 | -96.00% | 20,142 | 3,424 |
| 6.55 | -5.76 | -46.79% | 221 | 407 | 2024-05-02 | 0.29 | -0.37 | -56.06% | 13,475 | 5,600 |
| 7.15 | -4.57 | -38.99% | 524 | 1,107 | 2024-05-03 | 1.01 | -0.16 | -13.68% | 9,119 | 9,994 |
| 8.48 | -4.71 | -35.71% | 10 | 69 | 2024-05-06 | 1.42 | +0.11 | +8.40% | 638 | 519 |
| 8.64 | -4.95 | -36.42% | 26 | 28 | 2024-05-07 | 1.68 | -0.03 | -1.75% | 310 | 152 |
| 11.93 | -1.87 | -13.55% | 61 | 88 | 2024-05-08 | 2.00 | -0.15 | -6.98% | 1,194 | 611 |
| 9.34 | -4.83 | -34.09% | 57 | 5 | 2024-05-09 | 2.36 | +0.18 | +8.26% | 46 | 435 |
| 15.38 | +4.38 | +39.82% | 313 | 175 | 2024-05-10 | 2.64 | +0.02 | +0.76% | 672 | 1,349 |
| 11.51 | -7.98 | -40.94% | 152 | 276 | 2024-05-17 | 3.93 | +0.13 | +3.42% | 2,654 | 2,698 |
| 17.01 | -0.34 | -1.96% | 59 | 47 | 2024-05-24 | 5.21 | +0.64 | +14.00% | 235 | 314 |
| 13.60 | -7.58 | -35.79% | 5 | 35 | 2024-05-31 | 5.96 | +0.71 | +13.52% | 156 | 119 |
| 19.38 | -2.18 | -10.11% | 1 | 6 | 2024-06-07 | 4.35 | -1.91 | -30.51% | 94 | 91 |
| 20.67 | -7.03 | -25.38% | 6 | 120 | 2024-07-19 | 9.51 | +0.78 | +8.93% | 220 | 514 |
| 45.54 | 0.00 | - | 2 | 9 | 2024-12-31 | 22.53 | 0.00 | - | 2 | 70 |
| 45.36 | 0.00 | - | 1 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.