Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | +0.86 | +7.60% | 148 | 851 | 2024-04-29 | 0.04 | -0.34 | -89.47% | 3,028 | 1,739 |
| 13.45 | +6.25 | +86.81% | 33 | 230 | 2024-04-30 | 0.20 | -0.50 | -71.43% | 4,981 | 8,137 |
| 14.00 | +6.20 | +79.49% | 64 | 215 | 2024-05-01 | 0.52 | -0.48 | -48.00% | 824 | 1,114 |
| 14.57 | +2.02 | +16.10% | 42 | 125 | 2024-05-02 | 0.78 | -0.51 | -39.53% | 175 | 276 |
| 13.61 | +0.53 | +4.05% | 61 | 597 | 2024-05-03 | 1.04 | -0.53 | -33.76% | 1,672 | 2,283 |
| 15.48 | +5.04 | +48.28% | 45 | 400 | 2024-05-10 | 2.07 | -1.82 | -46.79% | 189 | 328 |
| 18.33 | +3.31 | +22.04% | 25 | 54 | 2024-05-24 | 3.78 | -0.65 | -14.67% | 229 | 604 |
| 19.70 | +2.20 | +12.57% | 28 | 112 | 2024-05-31 | 4.53 | -0.69 | -13.22% | 108 | 281 |
| 24.00 | +1.00 | +4.35% | 5 | 75 | 2024-07-19 | 8.64 | -2.50 | -22.44% | 65 | 219 |
| 41.25 | 0.00 | - | 1 | 3 | 2024-12-31 | 25.18 | 0.00 | - | 1 | 20 |
| 47.98 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.