Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 42,170 | 0 | 2024-04-26 | 0.55 | 0.00 | - | 16,490 | 0 |
| 5.71 | 0.00 | - | 6,365 | 0 | 2024-04-29 | 1.15 | 0.00 | - | 1,608 | 0 |
| 6.40 | 0.00 | - | 3,805 | 0 | 2024-04-30 | 2.04 | 0.00 | - | 736 | 0 |
| 7.31 | 0.00 | - | 2,970 | 0 | 2024-05-01 | 2.30 | 0.00 | - | 443 | 0 |
| 7.90 | 0.00 | - | 1,302 | 0 | 2024-05-02 | 2.70 | 0.00 | - | 226 | 0 |
| 8.64 | 0.00 | - | 4,224 | 0 | 2024-05-03 | 3.20 | 0.00 | - | 4,149 | 0 |
| 9.68 | 0.00 | - | 1,071 | 0 | 2024-05-10 | 4.01 | 0.00 | - | 1,902 | 0 |
| 11.32 | 0.00 | - | 6,664 | 0 | 2024-05-17 | 5.46 | 0.00 | - | 12,171 | 0 |
| 13.24 | 0.00 | - | 312 | 0 | 2024-05-24 | 6.09 | 0.00 | - | 682 | 0 |
| 14.00 | 0.00 | - | 650 | 0 | 2024-05-31 | 6.80 | 0.00 | - | 1,005 | 0 |
| 15.70 | 0.00 | - | 1,441 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 2,496 | 0 |
| 19.45 | 0.00 | - | 2 | 413 | 2024-06-28 | 24.59 | 0.00 | - | 10 | 462 |
| 19.67 | 0.00 | - | 1,427 | 0 | 2024-07-19 | 11.25 | 0.00 | - | 153 | 0 |
| 21.02 | 0.00 | - | 133 | 0 | 2024-08-16 | 13.93 | 0.00 | - | 32 | 0 |
| 25.85 | 0.00 | - | 41 | 0 | 2024-09-20 | 18.08 | 0.00 | - | 289 | 0 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 31.00 | 0.00 | - | 22 | 0 | 2024-10-18 | 19.09 | 0.00 | - | 15 | 0 |
| 31.32 | 0.00 | - | 5 | 0 | 2024-11-15 | 21.37 | 0.00 | - | 13 | 0 |
| 35.10 | 0.00 | - | 56 | 0 | 2024-12-20 | 22.64 | 0.00 | - | 5 | 0 |
| 32.92 | 0.00 | - | 1 | 0 | 2024-12-31 | 23.00 | 0.00 | - | 15 | 0 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 42.72 | 0.00 | - | 8 | 0 | 2025-03-21 | 27.35 | 0.00 | - | 1 | 0 |
| 46.07 | 0.00 | - | 1 | 0 | 2025-03-31 | 30.50 | 0.00 | - | 3 | 0 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.