UK markets open in 1 hour 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,397.12 +189.99 (+1.04%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,317.40 +7.80 (+0.34%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,411.97 +1,646.24 (+3.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 24,913 | 0 | 2024-05-03 | 2.03 | 0.00 | - | 19,578 | 0 |
| 4.09 | 0.00 | - | 3,198 | 0 | 2024-05-06 | 2.64 | 0.00 | - | 3,077 | 0 |
| 4.41 | 0.00 | - | 815 | 0 | 2024-05-07 | 3.08 | 0.00 | - | 746 | 0 |
| 5.00 | 0.00 | - | 910 | 0 | 2024-05-08 | 3.44 | 0.00 | - | 1,082 | 0 |
| 5.51 | 0.00 | - | 512 | 0 | 2024-05-09 | 3.76 | 0.00 | - | 325 | 0 |
| 5.90 | 0.00 | - | 1,671 | 0 | 2024-05-10 | 4.09 | 0.00 | - | 1,202 | 0 |
| 7.85 | 0.00 | - | 628 | 0 | 2024-05-17 | 5.59 | 0.00 | - | 565 | 0 |
| 9.03 | 0.00 | - | 90 | 0 | 2024-05-24 | 6.65 | 0.00 | - | 316 | 0 |
| 10.55 | 0.00 | - | 65 | 0 | 2024-05-31 | 7.89 | 0.00 | - | 161 | 0 |
| 11.19 | 0.00 | - | 316 | 0 | 2024-06-07 | 8.66 | 0.00 | - | 154 | 0 |
| 17.20 | 0.00 | - | 414 | 0 | 2024-07-19 | 12.28 | 0.00 | - | 56 | 0 |
| 39.00 | 0.00 | - | 9 | 0 | 2024-12-31 | 22.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 26.92 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.