UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.36 +0.55 (+0.76%) GOLD FUTURES
1,976.30 +22.50 (+1.15%) DOW
32,359.06 -73.02 (-0.23%) Bitcoin GBP
22,122.67 +186.28 (+0.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:430.00
Calls
28 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,064 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 268 | 3,072 | 2023-06-16 | 116.94 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 71 | 552 | 2023-07-21 | 124.74 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 3 | 13 | 2023-08-18 | 117.87 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 1,349 | 2023-09-15 | 127.88 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 10 | 1,240 | 2023-12-15 | 151.16 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 50 | 1,538 | 2024-01-19 | 136.77 | 0.00 | - | 36 | 0 |
| 1.52 | 0.00 | - | 1 | 40 | 2024-03-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 161 | 2024-06-21 | 157.29 | 0.00 | - | 4 | 0 |
| 7.56 | 0.00 | - | 2 | 208 | 2024-12-20 | 124.58 | -38.93 | -23.81% | 2 | 0 |
| 7.07 | -0.62 | -8.06% | 2 | 234 | 2025-01-17 | 133.11 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
