Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.55 | -31.79% | 37,599 | 1,326 | 2024-04-29 | 2.15 | -3.51 | -62.01% | 27,394 | 64 |
| 2.08 | -0.33 | -13.69% | 6,104 | 3,148 | 2024-04-30 | 2.98 | -1.42 | -32.27% | 2,849 | 32 |
| 3.05 | +0.05 | +1.67% | 2,800 | 1,340 | 2024-05-01 | 3.90 | -6.11 | -61.04% | 2,507 | 78 |
| 3.77 | +0.15 | +4.14% | 1,860 | 249 | 2024-05-02 | 4.22 | -5.72 | -57.55% | 609 | 92 |
| 4.26 | +0.07 | +1.67% | 5,242 | 3,549 | 2024-05-03 | 4.85 | -1.15 | -19.17% | 2,797 | 1,047 |
| 6.06 | -0.08 | -1.30% | 684 | 1,785 | 2024-05-10 | 6.18 | -3.82 | -38.20% | 982 | 831 |
| 9.37 | +3.22 | +52.36% | 709 | 1,142 | 2024-05-24 | 8.45 | -2.24 | -20.95% | 648 | 141 |
| 10.25 | +2.95 | +40.41% | 285 | 0 | 2024-05-31 | 9.10 | -3.55 | -28.06% | 308 | 138 |
| 17.13 | +4.02 | +30.66% | 25 | 537 | 2024-07-19 | 13.37 | -3.81 | -22.18% | 205 | 394 |
| 35.33 | -2.87 | -7.51% | 150 | 29 | 2024-12-31 | 22.95 | -7.47 | -24.56% | 2 | 29 |
| 42.99 | +2.04 | +4.98% | 1 | 4 | 2025-03-21 | 26.26 | -3.59 | -12.03% | 5 | 2 |
| - | - | - | - | - | 2025-03-31 | 28.84 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.