UK markets open in 7 hours 51 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,918.45 -777.77 (-1.53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | +0.55 | +7.67% | 522 | 771 | 2024-05-07 | 0.01 | -0.07 | -87.50% | 4,164 | 3,621 |
| 7.76 | +0.24 | +3.19% | 264 | 829 | 2024-05-08 | 0.04 | -0.25 | -86.21% | 3,719 | 3,062 |
| 7.80 | +0.95 | +13.87% | 794 | 269 | 2024-05-09 | 0.18 | -0.32 | -64.00% | 779 | 924 |
| 8.11 | -0.23 | -2.76% | 210 | 4,349 | 2024-05-10 | 0.36 | -0.41 | -53.25% | 5,205 | 4,896 |
| 8.48 | -0.18 | -2.08% | 58 | 554 | 2024-05-13 | 0.67 | -0.40 | -37.38% | 963 | 350 |
| 8.93 | +1.02 | +12.90% | 36 | 259 | 2024-05-14 | 0.90 | -0.45 | -33.33% | 239 | 122 |
| 9.59 | +1.04 | +12.16% | 56 | 250 | 2024-05-15 | 1.34 | -0.49 | -26.78% | 43 | 356 |
| 9.44 | +0.37 | +4.08% | 3 | 400 | 2024-05-16 | 1.60 | -0.43 | -21.18% | 38 | 33 |
| 10.02 | +0.53 | +5.58% | 76 | 4,252 | 2024-05-17 | 1.82 | -0.47 | -20.52% | 774 | 5,495 |
| 11.79 | +0.41 | +3.60% | 160 | 701 | 2024-05-24 | 3.19 | -0.48 | -13.08% | 50 | 1,590 |
| 12.49 | -0.60 | -4.58% | 47 | 391 | 2024-05-31 | 3.82 | -0.45 | -10.54% | 1,124 | 478 |
| 14.15 | +0.92 | +6.95% | 89 | 208 | 2024-06-07 | 4.86 | -0.32 | -6.18% | 11 | 169 |
| 16.58 | +1.36 | +8.94% | 3 | 48 | 2024-06-14 | 5.67 | -0.31 | -5.18% | 77 | 94 |
| 20.86 | +1.34 | +6.86% | 41 | 507 | 2024-07-19 | 8.57 | -0.34 | -3.82% | 435 | 2,687 |
| 35.50 | 0.00 | - | 2 | 24 | 2024-12-31 | 23.22 | 0.00 | - | 1 | 36 |
| 46.89 | +4.64 | +10.98% | 20 | 9 | 2025-03-21 | 22.68 | 0.00 | - | 2 | 43 |
| 43.25 | 0.00 | - | 12 | 7 | 2025-03-31 | 27.04 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.