UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.95 -0.68 (-0.82%) GOLD FUTURES
2,308.00 -49.70 (-2.11%) DOW
37,987.44 -398.65 (-1.04%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:434.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -1.27 | -85.81% | 29,338 | 4,234 | 2024-04-30 | 4.88 | +2.51 | +105.91% | 1,695 | 816 |
| 1.12 | -1.52 | -59.14% | 8,728 | 1,245 | 2024-05-01 | 5.83 | +2.43 | +71.47% | 726 | 1,875 |
| 1.78 | -1.45 | -44.89% | 1,189 | 274 | 2024-05-02 | 6.22 | +2.32 | +59.49% | 89 | 315 |
| 2.40 | -1.53 | -38.93% | 1,499 | 3,363 | 2024-05-03 | 6.99 | +2.51 | +56.03% | 871 | 1,678 |
| 2.71 | -1.67 | -38.13% | 78 | 496 | 2024-05-06 | 6.18 | +1.33 | +27.42% | 61 | 51 |
| 2.90 | -1.58 | -35.27% | 233 | 165 | 2024-05-07 | 7.13 | +2.03 | +39.80% | 44 | 26 |
| 3.32 | -0.76 | -18.63% | 21 | 85 | 2024-05-08 | 7.38 | +1.56 | +26.80% | 12 | 82 |
| 3.59 | -1.42 | -28.34% | 17 | 116 | 2024-05-09 | 7.45 | +0.80 | +12.03% | 45 | 28 |
| 3.75 | -1.89 | -33.51% | 83 | 704 | 2024-05-10 | 6.66 | +0.65 | +10.82% | 188 | 476 |
| 5.23 | -2.06 | -28.26% | 148 | 1,771 | 2024-05-17 | 9.34 | +2.44 | +35.36% | 86 | 364 |
| 6.86 | -2.14 | -23.78% | 43 | 863 | 2024-05-24 | 9.60 | +0.60 | +6.67% | 8 | 719 |
| 7.76 | -1.81 | -18.91% | 60 | 94 | 2024-05-31 | 9.11 | 0.00 | - | 29 | 48 |
| 9.21 | -1.01 | -9.88% | 34 | 113 | 2024-06-07 | 10.22 | +0.17 | +1.69% | 12 | 24 |
| 16.32 | 0.00 | - | 142 | 229 | 2024-07-19 | 13.82 | +0.05 | +0.36% | 11 | 492 |
| 45.84 | 0.00 | - | 4 | 21 | 2024-12-31 | 30.13 | 0.00 | - | 1 | 38 |
| 54.25 | 0.00 | - | 16 | 8 | 2025-03-21 | 27.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-03-31 | 27.36 | 0.00 | - | 70 | 39 |
© 2024 Yahoo. All rights reserved.