Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:436.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 14,030 | 7,512 | 2024-04-30 | 3.61 | 0.00 | - | 559 | 319 |
| 1.74 | 0.00 | - | 7,043 | 1,656 | 2024-05-01 | 4.60 | 0.00 | - | 292 | 143 |
| 2.33 | 0.00 | - | 1,377 | 662 | 2024-05-02 | 6.19 | 0.00 | - | 14 | 19 |
| 2.95 | 0.00 | - | 2,275 | 5,094 | 2024-05-03 | 5.58 | 0.00 | - | 104 | 465 |
| 3.34 | 0.00 | - | 395 | 241 | 2024-05-06 | 6.77 | 0.00 | - | 19 | 20 |
| 3.00 | 0.00 | - | 83 | 187 | 2024-05-07 | 7.69 | 0.00 | - | 55 | 55 |
| 4.00 | 0.00 | - | 146 | 404 | 2024-05-08 | 6.46 | 0.00 | - | 30 | 50 |
| 4.02 | 0.00 | - | 2 | 19 | 2024-05-09 | - | - | - | - | - |
| 4.70 | 0.00 | - | 403 | 1,076 | 2024-05-10 | 6.72 | 0.00 | - | 9 | 375 |
| 5.92 | 0.00 | - | 282 | 2,012 | 2024-05-17 | 8.43 | 0.00 | - | 64 | 242 |
| 7.15 | 0.00 | - | 55 | 302 | 2024-05-24 | 10.24 | 0.00 | - | 132 | 190 |
| 8.65 | 0.00 | - | 140 | 173 | 2024-05-31 | 9.78 | 0.00 | - | 81 | 189 |
| 9.15 | 0.00 | - | 43 | 43 | 2024-06-07 | 11.44 | 0.00 | - | 3 | 4 |
| 15.21 | 0.00 | - | 2 | 242 | 2024-07-19 | 14.68 | 0.00 | - | 54 | 4,211 |
| 26.61 | 0.00 | - | 2 | 41 | 2024-12-31 | 33.57 | 0.00 | - | 5 | 38 |
| 42.88 | 0.00 | - | - | 1 | 2025-03-21 | 29.92 | 0.00 | - | 20 | 30 |
| 49.43 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.