UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,317.50 +6.50 (+0.28%) DOW
38,188.01 +284.72 (+0.75%) Bitcoin GBP
47,334.00 +1,162.80 (+2.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:437.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,891 | 2,718 | 2024-05-02 | 12.13 | +2.93 | +31.85% | 15 | 11 |
| 0.10 | 0.00 | - | 1,052 | 5,566 | 2024-05-03 | 11.60 | -3.43 | -22.82% | 12 | 50 |
| 0.27 | +0.07 | +35.00% | 745 | 987 | 2024-05-06 | 11.34 | -1.68 | -12.90% | 6 | 14 |
| 0.45 | +0.12 | +36.36% | 540 | 185 | 2024-05-07 | 10.44 | 0.00 | - | 5 | 12 |
| 0.48 | +0.03 | +6.67% | 9 | 184 | 2024-05-08 | 12.00 | -1.59 | -11.70% | 61 | 8 |
| 0.66 | +0.06 | +10.00% | 130 | 107 | 2024-05-09 | 13.42 | +4.42 | +49.11% | 6 | 8 |
| 1.05 | +0.34 | +47.89% | 2,401 | 4,867 | 2024-05-10 | 12.87 | +3.64 | +39.44% | 8 | 902 |
| 2.31 | +0.53 | +29.78% | 589 | 10,910 | 2024-05-17 | 12.96 | -2.44 | -15.84% | 4 | 229 |
| 3.72 | +0.73 | +24.41% | 59 | 667 | 2024-05-24 | 14.38 | +1.47 | +11.39% | 4 | 210 |
| 4.39 | +0.81 | +22.63% | 98 | 380 | 2024-05-31 | 15.23 | -1.57 | -9.35% | 1 | 51 |
| 5.42 | -0.51 | -8.60% | 16 | 227 | 2024-06-07 | 16.80 | +2.45 | +17.07% | 25 | 11 |
| 10.48 | -1.27 | -10.81% | 50 | 371 | 2024-07-19 | 18.86 | +2.67 | +16.49% | 1 | 1,715 |
| 26.28 | 0.00 | - | 8 | 73 | 2024-12-31 | 28.20 | 0.00 | - | 1 | 59 |
| 34.20 | 0.00 | - | 1 | 25 | 2025-03-21 | 31.33 | 0.00 | - | 1 | 14 |
| 46.20 | 0.00 | - | - | 4 | 2025-03-31 | 28.65 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.