UK markets open in 40 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,722.24 +437.70 (+2.53%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.80 +8.30 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,524.79 +151.78 (+0.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4,529 | 0 | 2024-04-26 | 15.34 | 0.00 | - | 60 | 0 |
| 0.20 | 0.00 | - | 1,029 | 0 | 2024-04-29 | 21.09 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 726 | 0 | 2024-04-30 | 16.35 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 96 | 0 | 2024-05-01 | 11.90 | 0.00 | - | 54 | 0 |
| 1.33 | 0.00 | - | 210 | 0 | 2024-05-02 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1,687 | 0 | 2024-05-03 | 15.57 | 0.00 | - | 46 | 0 |
| 2.50 | 0.00 | - | 1,551 | 0 | 2024-05-10 | 20.85 | 0.00 | - | 11 | 0 |
| 3.71 | 0.00 | - | 17,124 | 0 | 2024-05-17 | 17.35 | 0.00 | - | 109 | 0 |
| 5.04 | 0.00 | - | 392 | 0 | 2024-05-24 | 13.55 | 0.00 | - | 130 | 0 |
| 5.90 | 0.00 | - | 265 | 0 | 2024-05-31 | 17.94 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 3,631 | 0 | 2024-06-21 | 16.16 | 0.00 | - | 824 | 0 |
| 7.50 | 0.00 | - | 94 | 0 | 2024-06-28 | 20.37 | 0.00 | - | 65 | 0 |
| 12.10 | 0.00 | - | 114 | 0 | 2024-07-19 | 18.04 | 0.00 | - | 110 | 0 |
| 15.24 | 0.00 | - | 31 | 0 | 2024-08-16 | 22.77 | 0.00 | - | 13 | 0 |
| 19.50 | 0.00 | - | 27 | 0 | 2024-09-20 | 24.93 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | 12 | 0 | 2024-09-30 | 28.63 | 0.00 | - | 8 | 0 |
| 19.59 | 0.00 | - | 5 | 0 | 2024-10-18 | 29.32 | 0.00 | - | 29 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 27.50 | 0.00 | - | 3 | 0 |
| 26.10 | 0.00 | - | 36 | 0 | 2024-12-20 | 33.08 | 0.00 | - | 2 | 0 |
| 29.88 | 0.00 | - | 84 | 0 | 2024-12-31 | 30.21 | 0.00 | - | 1 | 0 |
| 28.63 | 0.00 | - | 18 | 0 | 2025-01-17 | 30.63 | 0.00 | - | 9 | 0 |
| 31.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 30.00 | 0.00 | - | 15 | 0 |
| 32.82 | 0.00 | - | 1 | 0 | 2025-03-31 | 34.12 | 0.00 | - | 10 | 0 |
| 38.97 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.83 | 0.00 | - | 207 | 0 |
| 52.30 | 0.00 | - | 11 | 0 | 2025-12-19 | 39.55 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1,006 | 0 | 2026-01-16 | 40.01 | 0.00 | - | 5 | 0 |
| 62.24 | 0.00 | - | 2 | 0 | 2026-06-18 | 46.25 | 0.00 | - | 7 | 0 |
| 72.91 | 0.00 | - | 8 | 0 | 2026-12-18 | 47.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.