Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:441.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,706 | 13,650 | 2024-04-26 | 10.72 | 0.00 | - | 14 | 358 |
| 0.16 | 0.00 | - | 291 | 475 | 2024-04-29 | 24.90 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 276 | 455 | 2024-04-30 | 11.39 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 345 | 325 | 2024-05-01 | 20.69 | 0.00 | - | 3 | 2 |
| 1.43 | 0.00 | - | 7,835 | 2,924 | 2024-05-03 | 12.12 | 0.00 | - | 50 | 645 |
| 2.00 | 0.00 | - | 131 | 1,017 | 2024-05-10 | 18.48 | 0.00 | - | 18 | 1,693 |
| 3.38 | 0.00 | - | 40 | 2,248 | 2024-05-24 | 22.36 | 0.00 | - | 4 | 0 |
| 5.37 | 0.00 | - | 69 | 261 | 2024-05-31 | 18.16 | 0.00 | - | 2 | 30 |
| 11.74 | 0.00 | - | 41 | 789 | 2024-07-19 | 23.20 | 0.00 | - | 8 | 727 |
| 41.85 | 0.00 | - | 2 | 17 | 2024-12-31 | 24.94 | 0.00 | - | 1 | 46 |
| 40.06 | 0.00 | - | 2 | 9 | 2025-03-21 | 31.99 | 0.00 | - | 10 | 7 |
| 40.15 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.