Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:444.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.35 | -44.30% | 30,969 | 1,758 | 2024-05-13 | 2.43 | -0.73 | -23.10% | 7,900 | 49 |
| 1.10 | -0.26 | -19.12% | 3,032 | 935 | 2024-05-14 | 2.95 | -0.97 | -24.74% | 1,173 | 54 |
| 2.09 | +0.14 | +7.18% | 4,544 | 689 | 2024-05-15 | 4.00 | -0.77 | -16.14% | 1,417 | 178 |
| 2.48 | +0.12 | +5.08% | 1,067 | 208 | 2024-05-16 | 4.14 | -0.81 | -16.36% | 426 | 15 |
| 2.76 | -0.14 | -4.83% | 5,030 | 1,805 | 2024-05-17 | 4.39 | -0.53 | -10.77% | 3,471 | 189 |
| 3.09 | +0.17 | +5.82% | 222 | 168 | 2024-05-20 | 4.67 | -0.98 | -17.35% | 111 | 140 |
| 3.66 | +0.38 | +11.59% | 217 | 144 | 2024-05-21 | 4.83 | -1.10 | -18.55% | 138 | 47 |
| 4.21 | +0.20 | +4.99% | 124 | 141 | 2024-05-22 | 5.46 | -1.98 | -26.61% | 97 | 16 |
| 4.93 | +0.24 | +5.12% | 196 | 1 | 2024-05-23 | 5.85 | -1.03 | -14.97% | 20 | 5 |
| 4.94 | +0.26 | +5.56% | 601 | 775 | 2024-05-24 | 6.10 | -0.73 | -10.69% | 4,651 | 363 |
| 6.08 | +0.35 | +6.11% | 286 | 1,616 | 2024-05-31 | 6.79 | -0.71 | -9.47% | 510 | 53 |
| 7.27 | +0.17 | +2.39% | 217 | 265 | 2024-06-07 | 7.51 | -1.00 | -11.75% | 204 | 452 |
| 8.81 | +0.31 | +3.65% | 193 | 198 | 2024-06-14 | 8.45 | -0.60 | -6.63% | 1,107 | 340 |
| 13.09 | +0.41 | +3.23% | 326 | 1,041 | 2024-07-19 | 11.62 | -1.29 | -9.99% | 107 | 461 |
| 31.59 | +0.51 | +1.64% | 3 | 38 | 2024-12-31 | 22.12 | +0.02 | +0.09% | 12 | 25 |
| 28.33 | 0.00 | - | 1 | 100 | 2025-03-21 | 32.91 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.