Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 8,869 | 2024-04-26 | 25.84 | 0.00 | - | 1 | 2 |
| 0.01 | -0.05 | -83.33% | 404 | 359 | 2024-04-29 | 19.79 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 79 | 258 | 2024-04-30 | 17.58 | 0.00 | - | 5 | 0 |
| 0.44 | -0.16 | -26.67% | 10,701 | 669 | 2024-05-03 | 31.32 | 0.00 | - | 7 | 0 |
| 1.17 | +0.52 | +80.00% | 142 | 2,901 | 2024-05-10 | 15.79 | -14.73 | -48.26% | 1 | 1 |
| 3.55 | +1.33 | +59.91% | 18 | 255 | 2024-05-24 | 16.80 | -0.60 | -3.45% | 4 | 73 |
| 4.34 | +1.57 | +56.68% | 26 | 291 | 2024-05-31 | 22.80 | 0.00 | - | 11 | 11 |
| 33.66 | 0.00 | - | 1 | 37 | 2024-12-31 | 32.83 | 0.00 | - | 1 | 94 |
| 35.21 | 0.00 | - | 98 | 293 | 2025-03-21 | 28.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 28.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.