Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 282 | 3,556 | 2024-05-03 | 15.51 | -12.44 | -44.51% | 43 | 48 |
| 0.01 | 0.00 | - | 92 | 152 | 2024-05-06 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 102 | 628 | 2024-05-07 | 17.74 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 730 | 2024-05-08 | 24.85 | 0.00 | - | - | 0 |
| 0.07 | +0.03 | +75.00% | 35 | 227 | 2024-05-09 | 24.10 | 0.00 | - | 1 | 5 |
| 0.15 | +0.08 | +114.29% | 1,342 | 5,925 | 2024-05-10 | 15.70 | -12.43 | -44.19% | 1 | 10 |
| 0.93 | +0.53 | +132.50% | 4,762 | 29,034 | 2024-05-17 | 17.00 | -6.45 | -27.51% | 1 | 1,631 |
| 1.98 | +1.02 | +106.25% | 682 | 4,517 | 2024-05-24 | 15.47 | -8.53 | -35.54% | 7 | 25 |
| 2.86 | +1.29 | +82.17% | 4,019 | 3,035 | 2024-05-31 | 16.60 | -6.38 | -27.76% | 83 | 68 |
| 3.62 | +1.56 | +75.73% | 182 | 697 | 2024-06-07 | 17.93 | -5.53 | -23.57% | 11 | 83 |
| 5.60 | +1.90 | +51.35% | 595 | 47,950 | 2024-06-21 | 17.98 | -6.76 | -27.32% | 2,569 | 18,157 |
| 5.93 | +1.81 | +43.93% | 120 | 3,276 | 2024-06-28 | 19.13 | -6.00 | -23.88% | 12 | 720 |
| 8.50 | +2.25 | +36.00% | 3,587 | 23,099 | 2024-07-19 | 20.30 | -6.70 | -24.81% | 23 | 3,719 |
| 11.54 | +2.61 | +29.23% | 346 | 1,991 | 2024-08-16 | 21.51 | -6.21 | -22.40% | 3 | 77 |
| 14.86 | +2.36 | +18.88% | 125 | 10,159 | 2024-09-20 | 23.85 | -4.91 | -17.07% | 12 | 4,743 |
| 16.11 | +3.53 | +28.06% | 10 | 652 | 2024-09-30 | 23.50 | -5.18 | -18.06% | 15 | 590 |
| 18.48 | +5.48 | +42.15% | 21 | 6,879 | 2024-10-18 | 31.54 | 0.00 | - | 21 | 5,159 |
| 21.69 | +4.03 | +22.82% | 2 | 1,034 | 2024-11-15 | 27.46 | -4.11 | -13.02% | 23 | 391 |
| 25.95 | +4.43 | +20.59% | 23 | 2,918 | 2024-12-20 | 28.74 | -4.52 | -13.59% | 94 | 2,860 |
| 25.62 | +3.77 | +17.25% | 91 | 704 | 2024-12-31 | 28.30 | -8.25 | -22.57% | 12 | 207 |
| 26.85 | +3.62 | +15.58% | 29 | 5,801 | 2025-01-17 | 30.00 | -4.00 | -11.76% | 12 | 3,508 |
| 32.70 | +3.29 | +11.19% | 1 | 2,623 | 2025-03-21 | 32.00 | -2.50 | -7.25% | 5 | 28 |
| 33.22 | +4.27 | +14.75% | 1 | 8 | 2025-03-31 | 46.02 | 0.00 | - | 2 | 5 |
| 34.22 | 0.00 | - | 3 | 259 | 2025-06-20 | 37.70 | 0.00 | - | 1 | 156 |
| 48.50 | 0.00 | - | 19 | 3,247 | 2025-12-19 | 45.52 | 0.00 | - | 102 | 564 |
| 54.15 | +5.15 | +10.51% | 5 | 1,237 | 2026-01-16 | 40.79 | -5.79 | -12.43% | 2 | 34 |
| 64.19 | +7.08 | +12.40% | 1 | 404 | 2026-06-18 | 54.25 | 0.00 | - | 5 | 605 |
| 74.02 | +5.87 | +8.61% | 28 | 90 | 2026-12-18 | 47.67 | -4.08 | -7.88% | 10 | 52 |
© 2024 Yahoo. All rights reserved.