Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:456.00
Calls
30 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 14,255 | 2,316 | 2024-05-30 | 1.39 | 0.00 | - | 35,137 | 6,504 |
| 2.54 | 0.00 | - | 3,539 | 2,861 | 2024-05-31 | 2.11 | 0.00 | - | 9,984 | 4,736 |
| 3.20 | 0.00 | - | 664 | 351 | 2024-06-03 | 2.67 | 0.00 | - | 1,877 | 921 |
| 3.53 | 0.00 | - | 694 | 528 | 2024-06-04 | 3.00 | 0.00 | - | 919 | 385 |
| 3.90 | 0.00 | - | 735 | 384 | 2024-06-05 | 3.30 | 0.00 | - | 2,049 | 543 |
| 4.28 | 0.00 | - | 334 | 376 | 2024-06-06 | 3.54 | 0.00 | - | 128 | 146 |
| 4.94 | 0.00 | - | 491 | 895 | 2024-06-07 | 4.05 | 0.00 | - | 1,259 | 1,514 |
| 5.24 | 0.00 | - | 63 | 75 | 2024-06-10 | 4.25 | 0.00 | - | 155 | 105 |
| 5.62 | 0.00 | - | 49 | 214 | 2024-06-11 | 4.54 | 0.00 | - | 51 | 178 |
| 6.96 | 0.00 | - | 444 | 798 | 2024-06-14 | 5.54 | 0.00 | - | 1,703 | 2,136 |
| 8.15 | 0.00 | - | 608 | 7,445 | 2024-06-21 | 6.33 | 0.00 | - | 442 | 5,335 |
| 8.93 | 0.00 | - | 339 | 1,308 | 2024-06-28 | 7.35 | 0.00 | - | 641 | 617 |
| 10.05 | 0.00 | - | 82 | 120 | 2024-07-05 | 7.98 | 0.00 | - | 292 | 268 |
| 41.20 | 0.00 | - | 1 | 8 | 2025-03-31 | 24.65 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.