Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:464.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.17 | -89.47% | 3,858 | 4,946 | 2024-05-31 | 12.60 | +5.50 | +77.46% | 427 | 8 |
| 0.05 | -0.36 | -87.80% | 614 | 610 | 2024-06-03 | 12.17 | +4.12 | +51.18% | 508 | 5 |
| 0.14 | -0.50 | -78.12% | 174 | 942 | 2024-06-04 | 11.85 | +3.79 | +47.02% | 12 | 0 |
| 0.22 | -0.65 | -74.71% | 239 | 293 | 2024-06-05 | 9.33 | +1.69 | +22.12% | 10 | 18 |
| 0.33 | -0.76 | -69.72% | 245 | 287 | 2024-06-06 | 9.64 | +2.74 | +39.71% | 5 | 5 |
| 0.47 | -1.09 | -69.87% | 354 | 1,089 | 2024-06-07 | 10.79 | +1.99 | +22.61% | 5 | 80 |
| 0.59 | -1.16 | -66.29% | 28 | 40 | 2024-06-10 | 12.29 | +2.29 | +22.90% | 76 | 25 |
| 0.87 | -1.57 | -64.34% | 11 | 27 | 2024-06-11 | - | - | - | - | - |
| 1.25 | -0.95 | -43.18% | 18 | 16 | 2024-06-12 | - | - | - | - | - |
| 1.60 | -1.90 | -54.29% | 225 | 557 | 2024-06-14 | 12.95 | +3.93 | +43.57% | 3 | 32 |
| 2.50 | -1.57 | -38.57% | 362 | 4,239 | 2024-06-21 | 14.44 | +4.57 | +46.30% | 45 | 27 |
| 2.92 | -1.97 | -40.29% | 712 | 1,191 | 2024-06-28 | 14.56 | +4.78 | +48.88% | 74 | 206 |
| 3.78 | -2.28 | -37.62% | 78 | 118 | 2024-07-05 | 13.10 | +2.10 | +19.09% | 9 | 21 |
| 5.41 | -0.48 | -8.15% | 8 | 6 | 2024-07-12 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.