UK markets open in 21 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,911.95 -283.65 (-1.48%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.94 -348.33 (-0.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3,441 | 0 | 2024-05-23 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3,343 | 0 | 2024-05-24 | 10.36 | 0.00 | - | 13 | 0 |
| 0.63 | 0.00 | - | 446 | 0 | 2024-05-28 | - | - | - | - | - |
| 0.79 | 0.00 | - | 65 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.76 | 0.00 | - | 42 | 0 | 2024-05-30 | - | - | - | - | - |
| 1.17 | 0.00 | - | 911 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.17 | 0.00 | - | 127 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.87 | 0.00 | - | 620 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.74 | 0.00 | - | 371 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 55 | 0 | 2024-06-28 | 12.80 | 0.00 | - | 11 | 0 |
| 34.20 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.