UK markets open in 2 hours 11 minutes
NIKKEI 225
38,746.03 +509.96 (+1.33%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,482.51 -525.26 (-1.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 454 | 0 | 2024-05-10 | 30.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 86 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 0 | 2024-05-17 | 47.57 | 0.00 | - | 40 | 0 |
| 0.19 | 0.00 | - | 6,342 | 0 | 2024-05-24 | 31.24 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 283 | 0 | 2024-05-31 | 35.33 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 213 | 0 | 2024-06-07 | 31.26 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 59 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.63 | 0.00 | - | 375 | 0 | 2024-06-21 | 34.20 | 0.00 | - | 35 | 0 |
| 1.86 | 0.00 | - | 20 | 0 | 2024-06-28 | 32.22 | 0.00 | - | 2 | 0 |
| 3.69 | 0.00 | - | 206 | 0 | 2024-07-19 | 31.89 | 0.00 | - | 2 | 0 |
| 6.26 | 0.00 | - | 95 | 0 | 2024-08-16 | 32.62 | 0.00 | - | 84 | 0 |
| 9.00 | 0.00 | - | 155 | 0 | 2024-09-20 | 37.32 | 0.00 | - | 2 | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 2024-09-30 | 33.08 | 0.00 | - | 6 | 0 |
| 11.86 | 0.00 | - | 38 | 0 | 2024-10-18 | 35.60 | 0.00 | - | 2 | 0 |
| 15.03 | 0.00 | - | 157 | 0 | 2024-11-15 | 36.51 | 0.00 | - | 4 | 0 |
| 17.64 | 0.00 | - | 10 | 0 | 2024-12-20 | 38.12 | 0.00 | - | 38 | 0 |
| 16.89 | 0.00 | - | 1 | 0 | 2024-12-31 | 38.68 | 0.00 | - | 4 | 0 |
| 19.41 | 0.00 | - | 3 | 0 | 2025-01-17 | 37.36 | 0.00 | - | 12 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 40.17 | 0.00 | - | 3 | 0 |
| 18.28 | 0.00 | - | 2 | 0 | 2025-03-31 | 48.10 | 0.00 | - | - | 0 |
| 31.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.55 | 0.00 | - | 9 | 0 |
| 43.85 | 0.00 | - | 300 | 0 | 2025-12-19 | 48.65 | 0.00 | - | 300 | 0 |
| 38.98 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.36 | 0.00 | - | 3 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 77.00 | 0.00 | - | 1 | 1 |
| 65.92 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.