UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.49 -0.57 (-0.71%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
39,833.28 -170.31 (-0.43%) Bitcoin GBP
53,873.58 +1,374.34 (+2.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:481.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,300 | 2024-05-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 732 | 2024-05-21 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 6 | 75 | 2024-05-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 103 | 318 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-28 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 6 | 1,123 | 2024-06-21 | 41.22 | 0.00 | - | 11 | 0 |
| 1.28 | +0.31 | +31.96% | 161 | 393 | 2024-06-28 | 42.41 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-31 | 66.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.