UK markets open in 6 hours 27 minutes
NIKKEI 225
38,547.47 -287.63 (-0.74%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,823.61 -877.88 (-1.73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 208 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 10,222 | 2024-05-17 | 44.59 | -0.33 | -0.73% | 1 | 0 |
| 0.03 | 0.00 | - | 3,010 | 656 | 2024-05-24 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 6 | 309 | 2024-05-31 | 49.33 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 4 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 10 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 3,806 | 10,674 | 2024-06-21 | 58.03 | 0.00 | - | 2 | 0 |
| 0.49 | -0.07 | -12.50% | 32 | 867 | 2024-06-28 | 41.01 | 0.00 | - | 2 | 0 |
| 1.29 | -0.10 | -7.19% | 2,044 | 2,541 | 2024-07-19 | 44.66 | -5.32 | -10.64% | 85 | 5 |
| 2.88 | +0.09 | +3.23% | 319 | 1,369 | 2024-08-16 | 46.14 | 0.00 | - | 1 | 0 |
| 5.19 | +0.04 | +0.78% | 51 | 54,744 | 2024-09-20 | 44.92 | -0.06 | -0.13% | 22 | 65 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 7.58 | +1.08 | +16.62% | 3 | 336 | 2024-10-18 | 45.98 | 0.00 | - | 2 | 0 |
| 9.84 | +1.01 | +11.44% | 12 | 632 | 2024-11-15 | 48.19 | 0.00 | - | 2 | 66 |
| 12.15 | 0.00 | - | 45 | 1,831 | 2024-12-20 | 47.15 | -11.83 | -20.06% | 2 | 42 |
| 12.36 | 0.00 | - | 25 | 103 | 2024-12-31 | 46.14 | -1.36 | -2.86% | 24 | 112 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 17.95 | 0.00 | - | 79 | 191 | 2025-03-21 | 56.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-31 | 56.57 | 0.00 | - | - | 3 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.