UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.49-4.43 (-1.54%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%23032022-12-16167.500.00--28
0.040.00--2522022-12-30-----
0.080.00-36,9372023-01-2096.440.00--5
0.31+0.07+29.17%92532023-03-17-----
0.630.00-32072023-06-16194.240.00--0
2.40+0.60+33.33%95042023-09-15-----
3.290.00-73362023-12-15-----
4.72+1.15+32.21%23,5252024-01-19104.720.00--12
7.48+1.09+17.06%122024-06-21-----