UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,306.00 -51.70 (-2.19%) DOW
37,995.14 -390.95 (-1.02%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:490.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 182 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 7,227 | 2024-05-17 | 58.31 | 0.00 | - | 6 | 3 |
| 0.02 | 0.00 | - | 2 | 394 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 8 | 1,579 | 2024-05-31 | 49.03 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 505 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 5 | 14,664 | 2024-06-21 | 63.50 | 0.00 | - | 28 | 0 |
| 0.24 | -0.09 | -27.27% | 29 | 246 | 2024-06-28 | 63.03 | 0.00 | - | 1 | 0 |
| 0.63 | -0.27 | -30.00% | 6 | 4,270 | 2024-07-19 | 50.68 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 26 | 739 | 2024-08-16 | 62.45 | 0.00 | - | 2 | 0 |
| 3.25 | -0.50 | -13.33% | 3 | 5,078 | 2024-09-20 | 58.67 | 0.00 | - | 22 | 0 |
| 3.72 | -0.35 | -8.60% | 5 | 55 | 2024-09-30 | 55.57 | 0.00 | - | 10 | 0 |
| 5.12 | 0.00 | - | 4 | 1,103 | 2024-10-18 | 49.94 | 0.00 | - | 2 | 1 |
| 6.50 | -1.13 | -14.81% | 1 | 164 | 2024-11-15 | 47.21 | 0.00 | - | 2 | 0 |
| 9.92 | 0.00 | - | 13 | 3,747 | 2024-12-20 | 58.96 | -7.45 | -11.22% | 1 | 4 |
| 10.39 | 0.00 | - | 5 | 135 | 2024-12-31 | 46.62 | 0.00 | - | 6 | 14 |
| 10.62 | -0.60 | -5.35% | 1 | 7,222 | 2025-01-17 | 57.45 | 0.00 | - | 8 | 49 |
| 14.33 | -1.62 | -10.16% | 1 | 644 | 2025-03-21 | 55.30 | 0.00 | - | - | 1 |
| 16.41 | 0.00 | - | 30 | 162 | 2025-03-31 | 73.53 | 0.00 | - | 60 | 1 |
| 22.16 | 0.00 | - | 2 | 83 | 2025-06-20 | 66.35 | 0.00 | - | 7 | 8 |
| 27.92 | 0.00 | - | 35 | 82 | 2025-12-19 | 60.67 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 10 | 38 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 47.81 | 0.00 | - | 2 | 8 | 2026-06-18 | 99.82 | 0.00 | - | - | 0 |
| 53.08 | 0.00 | - | 4 | 10 | 2026-12-18 | 78.53 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.