UK markets open in 5 hours
NIKKEI 225
38,486.85 -348.25 (-0.90%) HANG SENG
18,582.23 +102.86 (+0.56%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,317.50 -6.70 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,070.46 -1,073.07 (-2.10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 547 | 2024-05-10 | 76.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 419 | 3,936 | 2024-05-17 | 59.49 | -0.47 | -0.78% | 5 | 3 |
| 0.01 | 0.00 | - | 1 | 107 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 113 | 2024-05-31 | 58.70 | -1.85 | -3.06% | 5 | 4 |
| 0.04 | 0.00 | - | 5 | 18 | 2024-06-07 | 76.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 499 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 161 | 48,630 | 2024-06-21 | 86.00 | 0.00 | - | 12 | 0 |
| 0.16 | +0.04 | +33.33% | 350 | 1,154 | 2024-06-28 | 59.30 | -1.56 | -2.56% | 10 | 8 |
| 0.44 | -0.04 | -8.33% | 41 | 3,025 | 2024-07-19 | 59.57 | -4.75 | -7.38% | 2 | 2 |
| 1.21 | -0.09 | -6.92% | 171 | 249 | 2024-08-16 | 74.73 | 0.00 | - | 1 | 0 |
| 2.80 | -0.05 | -1.75% | 154 | 8,613 | 2024-09-20 | 62.00 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 4 | 78 | 2024-09-30 | 76.66 | 0.00 | - | 7 | 3 |
| 4.09 | +0.06 | +1.49% | 45 | 2,859 | 2024-10-18 | 61.01 | 0.00 | - | 1 | 1 |
| 6.15 | -0.10 | -1.60% | 12 | 5,290 | 2024-11-15 | 58.25 | -3.65 | -5.90% | 10 | 10 |
| 8.36 | +0.01 | +0.12% | 20 | 8,881 | 2024-12-20 | 62.32 | 0.00 | - | 30 | 32 |
| 8.82 | +0.43 | +5.13% | 20 | 224 | 2024-12-31 | 61.50 | 0.00 | - | 1 | 7 |
| 9.89 | -0.10 | -1.00% | 820 | 24,839 | 2025-01-17 | 59.10 | -2.89 | -4.66% | 1 | 5 |
| 14.10 | +1.45 | +11.46% | 9 | 1,138 | 2025-03-21 | 59.47 | -3.83 | -6.05% | 5 | 7 |
| 13.91 | 0.00 | - | 2 | 188 | 2025-03-31 | 59.90 | -5.10 | -7.85% | 2 | 1 |
| 19.91 | 0.00 | - | 19 | 682 | 2025-06-20 | 69.43 | 0.00 | - | 2 | 30 |
| 31.91 | +0.47 | +1.49% | 2 | 1,807 | 2025-12-19 | 65.50 | -9.06 | -12.15% | 2 | 6 |
| 33.32 | +1.42 | +4.45% | 1 | 176 | 2026-01-16 | 80.00 | 0.00 | - | 20 | 20 |
| 41.00 | -0.20 | -0.49% | 1 | 516 | 2026-06-18 | 105.93 | 0.00 | - | 1 | 1 |
| 53.00 | +0.80 | +1.53% | 2 | 906 | 2026-12-18 | 74.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.