Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:509.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,611 | 2024-06-21 | 154.63 | 0.00 | - | - | - |
| 0.04 | -0.10 | -71.43% | 1 | 387 | 2024-06-28 | 71.65 | 0.00 | - | - | 0 |
| 1.68 | +0.55 | +48.67% | 37 | 1,314 | 2024-09-20 | - | - | - | - | - |
| 1.99 | -0.09 | -4.33% | 1 | 37 | 2024-09-30 | 77.73 | 0.00 | - | 1 | 0 |
| 7.38 | -1.01 | -12.04% | 107 | 1,357 | 2024-12-20 | 63.87 | 0.00 | - | 2 | 0 |
| 8.93 | +0.95 | +11.90% | 1 | 3,814 | 2025-01-17 | 59.25 | 0.00 | - | 31 | 5 |
| 20.15 | 0.00 | - | 10 | 665 | 2025-06-20 | 72.91 | 0.00 | - | 3 | 0 |
| 27.63 | 0.00 | - | 212 | 2,145 | 2025-12-19 | - | - | - | - | - |
| 28.46 | 0.00 | - | 55 | 119 | 2026-01-16 | 59.20 | 0.00 | - | 4 | 6 |
| 37.90 | 0.00 | - | 2 | 9 | 2026-06-18 | 166.64 | 0.00 | - | - | - |
| 48.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 99.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.