UK markets open in 4 hours 31 minutes
NIKKEI 225
38,280.25 +6.20 (+0.02%) HANG SENG
17,983.52 +220.49 (+1.24%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,674.15 -1,911.50 (-4.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 141 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,283 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,402 | 2024-06-21 | 87.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 58 | 2024-06-28 | 86.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 345 | 2024-07-19 | 81.34 | 0.00 | - | 8 | 0 |
| 0.17 | -0.02 | -10.53% | 4 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.49 | -0.39 | -44.32% | 2 | 1,710 | 2024-09-20 | 105.49 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 7 | 146 | 2024-09-30 | - | - | - | - | - |
| 0.96 | -0.53 | -35.57% | 2 | 1,202 | 2024-10-18 | - | - | - | - | - |
| 1.83 | +0.07 | +3.98% | 3 | 2,021 | 2024-11-15 | - | - | - | - | - |
| 2.50 | -0.65 | -20.63% | 1 | 10,487 | 2024-12-20 | 79.01 | 0.00 | - | 10 | 0 |
| 4.01 | 0.00 | - | 2 | 214 | 2024-12-31 | 82.08 | 0.00 | - | 10 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 5 | 1,079 | 2025-03-21 | 79.87 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 2 | 29 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.