Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 2,467 | 2024-06-21 | 118.13 | 0.00 | - | - | 0 |
| 0.87 | +0.31 | +55.36% | 1 | 362 | 2024-09-20 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 767 | 2024-12-20 | 105.10 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | 1,171 | 2,818 | 2025-01-17 | 89.54 | 0.00 | - | 2 | 0 |
| 14.11 | -0.53 | -3.62% | 2 | 657 | 2025-06-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 126 | 2025-12-19 | - | - | - | - | - |
| 23.83 | 0.00 | - | 2 | 175 | 2026-01-16 | 106.80 | 0.00 | - | 48 | 0 |
| 36.41 | 0.00 | - | 7 | 116 | 2026-06-18 | 102.30 | 0.00 | - | 48 | 48 |
| 41.29 | 0.00 | - | 1 | 11 | 2026-12-18 | 103.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.