Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 1,502 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,190 | 419 | 2024-06-21 | 118.96 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 120 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 2024-07-19 | 123.10 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 8 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 454 | 2,205 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 13 | 2024-09-30 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1,085 | 2024-11-15 | - | - | - | - | - |
| 1.91 | -0.07 | -3.54% | 1 | 61 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 175 | 2024-12-31 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 588 | 2025-03-21 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 95 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.