UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,449.47 -1,203.53 (-2.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 471 | 1,497 | 2024-06-21 | 128.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 23 | 2024-06-28 | 140.48 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 2024-07-19 | 143.58 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 2024-08-16 | 142.64 | 0.00 | - | - | 0 |
| 0.12 | -0.07 | -36.84% | 1 | 266 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 9 | 2024-09-30 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 3,147 | 2024-10-18 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 323 | 2024-12-20 | 128.04 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 2 | 106 | 2024-12-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.08 | 0.00 | - | 2 | 6 | 2025-03-31 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.