Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-06-21 | 129.21 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | 143.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 192 | 0 | 2024-07-19 | 131.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 153.13 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 149.48 | 0.00 | - | 23 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-09-30 | 129.07 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 50 | 0 | 2024-10-18 | 146.56 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 27 | 0 | 2024-12-20 | 143.79 | 0.00 | - | 100 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-12-31 | 130.21 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 2025-01-17 | - | - | - | - | - |
| 2.21 | 0.00 | - | 28 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 149 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 51 | 2026-01-16 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.