Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 1,235 | 2024-06-21 | 156.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 103 | 2024-09-20 | 164.32 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 20 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 139 | 2024-12-20 | 156.34 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 6 | 179 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 113 | 2025-12-19 | - | - | - | - | - |
| 8.23 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.