Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 1,154 | 2024-06-21 | 173.23 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 83 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 322 | 926 | 2024-09-20 | 157.11 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 39 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 65 | 2024-11-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 60 | 300 | 2024-12-20 | 176.01 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
| 1.19 | +0.07 | +6.25% | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 196.37 | 0.00 | - | 2 | 0 |
| 4.69 | 0.00 | - | - | 33 | 2025-12-19 | - | - | - | - | - |
| 5.18 | 0.00 | - | 20 | 20 | 2026-01-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.