Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:129.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00129780 | 2024-05-02 12:04PM EDT | 2024-06-21 | 295.70 | 314.78 | 315.10 | 0.00 | - | 2 | 291 | 197.05% |
| QQQ241220C00129780 | 2024-05-02 2:54PM EDT | 2024-12-20 | 300.33 | 316.71 | 317.25 | 0.00 | - | 57 | 616 | 98.30% |
| QQQ250117C00129780 | 2024-05-06 12:18PM EDT | 2025-01-17 | 310.90 | 316.63 | 317.15 | 0.00 | - | 1 | 86 | 92.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00129780 | 2024-04-24 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,330 | 103.13% |
| QQQ241220P00129780 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 24 | 2,239 | 52.93% |
| QQQ250117P00129780 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.09 | 0.00 | - | 68 | 3,133 | 51.76% |
© 2024 Yahoo. All rights reserved.