Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:139.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00139780 | 2024-03-08 11:03AM EDT | 2024-06-21 | 309.25 | 301.98 | 302.46 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ241220C00139780 | 2024-03-18 12:09AM EDT | 2024-12-20 | 251.66 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 2025-01-17 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 98.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00139780 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 572 | 96.88% |
| QQQ241220P00139780 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 647 | 53.81% |
| QQQ250117P00139780 | 2024-05-06 10:02AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | 25 | 545 | 49.02% |
© 2024 Yahoo. All rights reserved.