UK markets open in 7 hours 16 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,211.63 +1,467.74 (+3.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00149780 | 2024-05-07 11:04AM EDT | 2024-06-21 | 292.75 | 292.40 | 292.66 | 0.00 | - | 1 | 47 | 158.50% |
| QQQ241220C00149780 | 2024-04-29 9:44AM EDT | 2024-12-20 | 285.38 | 294.92 | 295.29 | 0.00 | - | 1 | 133 | 85.73% |
| QQQ250117C00149780 | 2024-03-04 10:35AM EDT | 2025-01-17 | 300.00 | 297.04 | 297.85 | 0.00 | - | 1 | 240 | 90.06% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00149780 | 2024-03-21 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,536 | 93.75% |
| QQQ241220P00149780 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.20 | 0.04 | 0.09 | 0.00 | - | 6 | 1,740 | 50.00% |
| QQQ250117P00149780 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.13 | 0.00 | - | 2 | 1,083 | 48.93% |
© 2024 Yahoo. All rights reserved.