Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:154.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00154780 | 2024-01-08 11:10AM EDT | 2024-06-21 | 249.57 | 279.04 | 279.40 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241220C00154780 | 2023-12-05 11:27AM EDT | 2024-12-20 | 237.90 | 248.88 | 249.65 | 0.00 | - | - | 51 | 0.00% |
| QQQ250117C00154780 | 2024-04-15 12:24PM EDT | 2025-01-17 | 287.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00154780 | 2024-03-21 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 445 | 92.19% |
| QQQ241220P00154780 | 2024-04-23 11:08AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ250117P00154780 | 2024-04-22 9:41AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.