Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00159780 | 2024-04-18 12:54PM EDT | 2024-06-21 | 266.76 | 277.18 | 277.62 | 0.00 | - | 2 | 107 | 148.71% |
| QQQ241220C00159780 | 2024-01-02 11:13AM EDT | 2024-12-20 | 250.49 | 265.82 | 269.73 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00159780 | 2024-03-07 4:28PM EDT | 2025-01-17 | 290.05 | 285.17 | 285.96 | 0.00 | - | 8 | 62 | 94.66% |
| QQQ250620C00159780 | 2024-04-19 11:32AM EDT | 2025-06-20 | 266.77 | 281.00 | 284.54 | 0.00 | - | 2 | 90 | 68.50% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00159780 | 2024-04-04 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,565 | 79.69% |
| QQQ241220P00159780 | 2024-05-03 11:08AM EDT | 2024-12-20 | 0.10 | 0.02 | 0.11 | -0.03 | -23.08% | 1 | 2,835 | 47.17% |
| QQQ250117P00159780 | 2024-04-30 3:27PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.26 | 0.00 | - | 10 | 2,482 | 48.98% |
| QQQ250620P00159780 | 2024-05-03 11:02AM EDT | 2025-06-20 | 0.42 | 0.13 | 0.75 | -0.01 | -2.33% | 1 | 307 | 44.56% |
© 2024 Yahoo. All rights reserved.