Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:174.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.24 | 0.00 | - | - | 59 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 2,212 |
| 256.32 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2,902 |
| 128.00 | 0.00 | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 10 | 867 |
| 274.54 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.24 | 0.00 | - | 80 | 824 |
| 278.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.74 | 0.00 | - | 8 | 170 |
| 248.72 | 0.00 | - | - | 10 | 2025-12-19 | 0.91 | 0.00 | - | 10 | 1,179 |
| 262.00 | 0.00 | - | 11 | 103 | 2026-01-16 | 1.01 | 0.00 | - | 16 | 2,085 |
| 285.50 | 0.00 | - | 2 | 22 | 2026-06-18 | 1.51 | 0.00 | - | 6 | 1,276 |
© 2024 Yahoo. All rights reserved.