Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00179780 | 2024-03-11 10:00AM EDT | 2024-06-21 | 258.51 | 260.28 | 260.56 | 0.00 | - | 2 | 17 | 162.89% |
| QQQ240920C00179780 | 2024-03-11 12:04PM EDT | 2024-09-20 | 261.50 | 261.66 | 262.07 | 0.00 | - | 2 | 11 | 102.00% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 260.69 | 261.31 | 0.00 | - | 5 | 12 | 76.43% |
| QQQ250117C00179780 | 2024-03-28 2:22PM EDT | 2025-01-17 | 270.51 | 255.92 | 256.94 | 0.00 | - | 1 | 124 | 54.11% |
| QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 80.55% |
| QQQ251219C00179780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 207.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00179780 | 2024-04-19 3:01PM EDT | 2026-01-16 | 246.50 | 265.50 | 270.15 | 0.00 | - | 5 | 90 | 58.03% |
| QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 61.59% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00179780 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,342 | 70.31% |
| QQQ240920P00179780 | 2024-04-30 10:20AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.04 | 0.00 | - | 131 | 346 | 48.83% |
| QQQ241220P00179780 | 2024-05-02 4:11PM EDT | 2024-12-20 | 0.18 | 0.05 | 0.26 | 0.00 | - | 4 | 602 | 46.09% |
| QQQ250117P00179780 | 2024-04-22 9:35AM EDT | 2025-01-17 | 0.42 | 0.06 | 0.32 | 0.00 | - | 200 | 700 | 44.63% |
| QQQ250620P00179780 | 2024-05-02 10:34AM EDT | 2025-06-20 | 0.60 | 0.16 | 0.91 | 0.00 | - | 125 | 122 | 40.85% |
| QQQ251219P00179780 | 2024-05-01 11:09AM EDT | 2025-12-19 | 1.02 | 0.27 | 1.62 | 0.00 | - | 10 | 5,485 | 37.39% |
| QQQ260116P00179780 | 2024-04-26 3:17PM EDT | 2026-01-16 | 1.15 | 0.29 | 2.01 | 0.00 | - | 3 | 3,437 | 37.98% |
| QQQ260618P00179780 | 2024-02-06 12:15PM EDT | 2026-06-18 | 1.77 | 0.00 | 5.00 | 0.00 | - | 30 | 811 | 41.10% |
© 2024 Yahoo. All rights reserved.