Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00184780 | 2024-05-03 11:05AM EDT | 2024-06-21 | 250.30 | 252.38 | 252.82 | +9.15 | +3.79% | 1 | 102 | 130.13% |
| QQQ240920C00184780 | 2024-03-12 10:53AM EDT | 2024-09-20 | 261.90 | 258.84 | 259.19 | 0.00 | - | 1 | 152 | 106.85% |
| QQQ241220C00184780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 211.01 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 2025-01-17 | 238.98 | 255.95 | 256.67 | 0.00 | - | 2 | 4 | 71.01% |
| QQQ250620C00184780 | 2024-01-22 3:27PM EDT | 2025-06-20 | 246.30 | 248.44 | 252.58 | 0.00 | - | 5 | 258 | 44.65% |
| QQQ251219C00184780 | 2024-01-10 11:12AM EDT | 2025-12-19 | 233.98 | 260.85 | 265.47 | 0.00 | - | 5 | 13 | 58.23% |
| QQQ260116C00184780 | 2024-04-18 9:43AM EDT | 2026-01-16 | 252.00 | 261.00 | 265.64 | 0.00 | - | 10 | 10 | 57.14% |
| QQQ260618C00184780 | 2024-02-27 12:47PM EDT | 2026-06-18 | 266.77 | 272.52 | 277.00 | 0.00 | - | 1 | 10 | 64.01% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00184780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,679 | 7,262 | 67.19% |
| QQQ240920P00184780 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.05 | 0.00 | - | 30 | 428 | 48.24% |
| QQQ241220P00184780 | 2024-05-03 1:10PM EDT | 2024-12-20 | 0.17 | 0.06 | 0.27 | -0.06 | -26.09% | 5 | 656 | 44.87% |
| QQQ250117P00184780 | 2024-04-19 10:53AM EDT | 2025-01-17 | 0.38 | 0.08 | 0.31 | 0.00 | - | 20 | 494 | 43.09% |
| QQQ250620P00184780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.01 | 0.17 | 0.93 | 0.00 | - | 10 | 106 | 39.76% |
| QQQ251219P00184780 | 2024-02-15 2:40PM EDT | 2025-12-19 | 1.37 | 1.15 | 1.79 | 0.00 | - | 1 | 882 | 36.95% |
| QQQ260116P00184780 | 2024-04-11 1:37PM EDT | 2026-01-16 | 1.30 | 0.17 | 2.11 | 0.00 | - | 2 | 764 | 37.22% |
| QQQ260618P00184780 | 2024-04-12 12:23PM EDT | 2026-06-18 | 1.87 | 0.00 | 3.27 | 0.00 | - | 17 | 86 | 36.37% |
© 2024 Yahoo. All rights reserved.