Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00189780 | 2024-03-11 12:54PM EDT | 2024-06-21 | 250.52 | 249.96 | 250.35 | 0.00 | - | 1 | 15 | 152.04% |
| QQQ240920C00189780 | 2023-12-12 10:52AM EDT | 2024-09-20 | 211.98 | 224.76 | 225.43 | 0.00 | - | - | 3 | 0.00% |
| QQQ241220C00189780 | 2024-01-18 4:51PM EDT | 2024-12-20 | 230.82 | 246.55 | 247.27 | 0.00 | - | 1 | 3 | 53.89% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 2025-01-17 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 69.86% |
| QQQ250620C00189780 | 2024-04-24 3:37PM EDT | 2025-06-20 | 245.77 | 253.00 | 256.57 | 0.00 | - | 1 | 58 | 62.09% |
| QQQ251219C00189780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 216.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00189780 | 2024-04-11 10:24AM EDT | 2026-01-16 | 262.57 | 256.50 | 261.13 | 0.00 | - | 1 | 5 | 56.34% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00189780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 582 | 10,451 | 65.63% |
| QQQ240920P00189780 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 88 | 509 | 46.88% |
| QQQ241220P00189780 | 2024-05-03 3:12PM EDT | 2024-12-20 | 0.17 | 0.07 | 0.20 | -0.12 | -41.38% | 100 | 2,290 | 42.14% |
| QQQ250117P00189780 | 2024-04-26 2:43PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.35 | 0.00 | - | 100 | 338 | 42.58% |
| QQQ250620P00189780 | 2024-04-22 11:36AM EDT | 2025-06-20 | 0.89 | 0.22 | 1.01 | 0.00 | - | 19 | 260 | 39.17% |
| QQQ251219P00189780 | 2024-04-18 10:00AM EDT | 2025-12-19 | 1.68 | 0.43 | 2.00 | 0.00 | - | 4 | 1,429 | 36.68% |
| QQQ260116P00189780 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.80 | 0.45 | 2.18 | 0.00 | - | 1 | 616 | 36.43% |
| QQQ260618P00189780 | 2024-02-06 12:00PM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 40 | 41 | 38.87% |
© 2024 Yahoo. All rights reserved.