Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00194780 | 2024-05-01 11:34AM EDT | 2024-06-21 | 229.00 | 242.46 | 242.88 | 0.00 | - | 3 | 75 | 125.00% |
| QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00194780 | 2024-05-01 11:39AM EDT | 2025-01-17 | 233.10 | 246.38 | 247.09 | 0.00 | - | 1 | 24 | 68.53% |
| QQQ250620C00194780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 189.37 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 251.74 | 255.43 | 0.00 | - | 5 | 82 | 55.82% |
| QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 234.54 | 239.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00194780 | 2024-04-22 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 3,988 | 64.06% |
| QQQ240920P00194780 | 2024-04-16 4:01PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.06 | 0.00 | - | 10 | 347 | 46.29% |
| QQQ241220P00194780 | 2024-05-03 2:07PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.31 | -0.07 | -25.93% | 202 | 2,868 | 43.12% |
| QQQ250117P00194780 | 2024-05-02 11:35AM EDT | 2025-01-17 | 0.28 | 0.12 | 0.35 | 0.00 | - | 1 | 633 | 41.33% |
| QQQ250620P00194780 | 2024-04-24 9:38AM EDT | 2025-06-20 | 0.82 | 0.27 | 1.01 | 0.00 | - | 2 | 218 | 38.06% |
| QQQ251219P00194780 | 2024-02-05 12:20PM EDT | 2025-12-19 | 1.69 | 1.28 | 1.81 | 0.00 | - | 2 | 119 | 35.00% |
| QQQ260116P00194780 | 2024-05-01 10:22AM EDT | 2026-01-16 | 1.50 | 0.68 | 2.33 | 0.00 | - | 5 | 69 | 35.86% |
| QQQ260618P00194780 | 2024-04-12 11:52AM EDT | 2026-06-18 | 2.15 | 1.03 | 3.61 | 0.00 | - | 15 | 30 | 35.13% |
© 2024 Yahoo. All rights reserved.